| Name | Volume [BTC] | Lowest price [EUR/BTC] | Highest price [EUR/BTC] | Average price [EUR/BTC] | Last price [EUR/BTC] |
|---|---|---|---|---|---|
| kraken | 43,546 | 5231.86 | 5793.51 | 5526.86 |
5630.00
|
| bitstamp | 15,044 | 5226.12 | 5792.38 | 5530.31 |
5632.01
|
| bit-x | 13,483 | 5279.48 | 5787.24 | 5533.57 |
5673.52
|
| coinbase | 11,334 | 5244.98 | 5796.35 | 5537.13 |
5638.99
|
| itbit | 2,061 | 5202.41 | 5783.32 | 5523.11 |
5633.40
|
| bitcoinde | 1,623 | 5302.62 | 6052.68 | 5581.92 |
5650.00
|
| cex.io | 1,462 | 5255.37 | 5801.17 | 5540.24 |
5638.00
|
| exmo | 1,184 | 5334.10 | 5822.98 | 5605.72 |
5648.98
|
| therocktrading | 1,096 | 5219.18 | 5793.84 | 5524.77 |
5619.74
|
| localbitcoins | 331 | 5014.56 | 10494.25 | 6295.98 |
6081.00
|
| paymium | 53 | 5207.86 | 5847.27 | 5546.45 |
5535.61
|
| bitmarketpl | 9 | 5249.27 | 5822.54 | 5528.47 |
5705.28
|