| Name | Volume [BTC] | Lowest price [EUR/BTC] | Highest price [EUR/BTC] | Average price [EUR/BTC] | Last price [EUR/BTC] |
|---|---|---|---|---|---|
| bit-x | 85,396 | 5545.40 | 5623.81 | 5584.71 |
5577.80
|
| kraken | 14,821 | 5550.95 | 5621.39 | 5584.05 |
5577.00
|
| bitstamp | 5,829 | 5547.34 | 5627.83 | 5586.06 |
5576.49
|
| coinbase | 3,692 | 5563.02 | 5626.40 | 5595.17 |
5590.01
|
| cex.io | 3,624 | 5569.68 | 5695.56 | 5628.11 |
5664.90
|
| exmo | 959 | 5714.22 | 6650.37 | 5774.40 |
5748.10
|
| bitcoinde | 552 | 5413.70 | 6109.50 | 5617.90 |
5599.00
|
| itbit | 385 | 5537.93 | 5615.21 | 5583.10 |
5594.61
|
| localbitcoins | 256 | 5287.00 | 10024.51 | 6257.46 |
5465.00
|
| therocktrading | 200 | 5544.91 | 5625.06 | 5584.67 |
5588.19
|
| paymium | 33 | 5510.31 | 5699.94 | 5606.61 |
5541.18
|
| bitmarketpl | 5 | 5530.00 | 5593.91 | 5564.04 |
5571.53
|