| Name | Volume [BTC] | Lowest price [USD/BTC] | Highest price [USD/BTC] | Average price [USD/BTC] | Last price [USD/BTC] |
|---|---|---|---|---|---|
| bitfinex | 560,527 | 1331.14 | 2329.63 | 1709.18 |
2328.90
|
| coinbase | 428,530 | 1249.47 | 2355.35 | 1673.46 |
2355.35
|
| bitstamp | 340,483 | 1241.94 | 2348.92 | 1648.85 |
2348.92
|
| gemini | 247,893 | 1246.70 | 2343.93 | 1665.06 |
2343.93
|
| btce | 236,544 | 1236.73 | 2325.00 | 1608.35 |
2325.00
|
| kraken | 167,045 | 1242.75 | 2348.00 | 1653.65 |
2348.00
|
| okcoin | 149,398 | 1214.73 | 2486.17 | 1610.88 |
2428.42
|
| itbit | 115,915 | 1243.92 | 2347.44 | 1661.17 |
2346.75
|
| bit-x | 82,701 | 1238.32 | 2323.88 | 1635.75 |
2323.88
|
| cex.io | 23,155 | 1248.91 | 2532.00 | 1692.80 |
2532.00
|
| localbitcoins | 22,465 | 1479.64 | 3388.00 | 2168.67 |
3388.00
|
| exmo | 5,984 | 1235.96 | 2342.40 | 1623.85 |
2340.00
|
| hitbtc | 2,477 | 1225.01 | 2297.13 | 1729.87 |
2292.08
|
| bitquick | 1,093 | 1260.00 | 2474.99 | 1720.10 |
2233.10
|
| bitbay | 539 | 1242.00 | 2343.50 | 1670.86 |
2340.00
|
| wallofcoins | 360 | 1000.00 | 4732.39 | 1703.63 |
2411.28
|
| therocktrading | 308 | 1246.67 | 2408.39 | 1657.66 |
2356.64
|
| campbx | 34 | 1250.00 | 1700.00 | 1515.69 |
1700.00
|