| Name | Volume [BTC] | Lowest price [USD/BTC] | Highest price [USD/BTC] | Average price [USD/BTC] | Last price [USD/BTC] |
|---|---|---|---|---|---|
| bitfinex | 1,001,425 | 5941.35 | 8432.72 | 7253.49 |
6403.60
|
| coinbase | 339,148 | 5962.42 | 8441.94 | 7268.28 |
6409.00
|
| hitbtc | 289,812 | 5946.83 | 8450.20 | 7261.91 |
6402.51
|
| bitstamp | 286,746 | 5954.99 | 8432.85 | 7251.42 |
6406.00
|
| kraken | 163,265 | 5951.68 | 8436.39 | 7250.70 |
6403.20
|
| itbit | 94,703 | 5941.76 | 8433.54 | 7249.30 |
6411.00
|
| gemini | 89,302 | 5950.54 | 8438.42 | 7247.47 |
6411.67
|
| bit-x | 70,332 | 5978.87 | 8409.21 | 7244.20 |
6402.12
|
| exmo | 17,065 | 6071.66 | 8395.05 | 7267.47 |
6388.00
|
| cex.io | 14,816 | 5996.73 | 8331.47 | 7240.78 |
6424.40
|
| localbitcoins | 4,192 | 6500.00 | 1618524.03 | 11285.32 |
6500.00
|
| wallofcoins | 33 | 3970.00 | 16495.00 | 7814.79 |
6000.00
|