| Name | Volume [BTC] | Lowest price [USD/BTC] | Highest price [USD/BTC] | Average price [USD/BTC] | Last price [USD/BTC] |
|---|---|---|---|---|---|
| bitfinex | 1,072,998 | 2158.24 | 4402.07 | 3059.51 |
4281.30
|
| coinbase | 456,731 | 2160.14 | 4408.66 | 3061.15 |
4279.95
|
| bitstamp | 427,008 | 2187.88 | 4386.46 | 3056.62 |
4279.00
|
| gemini | 406,884 | 2165.71 | 4404.71 | 3046.55 |
4272.21
|
| kraken | 258,126 | 2163.50 | 4449.89 | 3071.69 |
4300.00
|
| itbit | 74,847 | 2173.87 | 4407.30 | 3058.00 |
4278.88
|
| bit-x | 71,114 | 2154.24 | 4329.32 | 3012.92 |
4220.54
|
| btce | 55,533 | 2130.45 | 2718.10 | 2500.65 |
-
|
| hitbtc | 38,616 | 2158.45 | 4393.13 | 3057.14 |
4264.28
|
| okcoin | 34,069 | 2262.16 | 4665.15 | 3173.80 |
4456.62
|
| cex.io | 33,499 | 2220.60 | 4528.25 | 3110.18 |
4392.73
|
| localbitcoins | 11,388 | 2731.31 | 5883.42 | 3882.47 |
5341.01
|
| exmo | 6,663 | 2173.37 | 4398.28 | 3006.81 |
4165.00
|
| bitquick | 478 | 2226.43 | 7979.78 | 3200.61 |
4380.00
|
| therocktrading | 357 | 2210.08 | 4514.20 | 3059.69 |
4485.46
|
| bitbay | 345 | 1496.16 | 4443.67 | 3127.08 |
4331.00
|
| wallofcoins | 77 | 1935.00 | 6194.80 | 3248.27 |
4554.90
|
| campbx | 3 | 2325.00 | 4999.00 | 3051.38 |
4999.00
|